比特币(BTC)
$64149.8
≈
￥434743.19
0.75% ($477.54)
更新于：
2026-06-13 22:33:16
更新于：
2026-06-13 22:33:16
24H最高
$64392.7
24H交易量
5.36亿
今日开盘
$63672.26
24H最低
$63395.4
流通市值
$1.28兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64392.7
24H最低
$63395.4
24H交易量
5.36亿
流通市值
$1.28兆
今日开盘
$63672.26
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1551
SKYA
Sekuya Multiverse
$
0.0005212
$
0.00
$
0.00
$6,460.58
$1.89万
2.05%
2.05%
1552
MAJO
Majo
$
0.008452
$
0.01
$
0.01
$2,457.92
$17.75万
15.05%
15.05%
1553
WELL3
WELL3
$
0.0000148
$
0.00
$
0.00
$0.00
$6.09万
0%
0%
1554
PLTRON
Palantir Technologies Tokenized Stock (Ondo)
$
128.03
$
130.04
$
126.94
$8.76万
$4.17万
-0.45%
-0.45%
1555
SBR
Saber
$
0.000496
$
0.00
$
0.00
$350.05
$4.87万
1.12%
1.12%
1556
MTOS
MomoAI
$
0.00063258
$
0.00
$
0.00
$1.49万
$126.52万
2.39%
2.39%
1557
HOODON
Robinhood Markets Tokenized Stock (Ondo)
$
92.86
$
95.88
$
92.13
$6.89万
$5.18万
0.05%
0.05%
1558
SBETON
SharpLink Gaming, Inc Tokenized Stock (Ondo)
$
5.409
$
5.63
$
5.28
$2,787.81
$3.28万
-0.47%
-0.47%
1559
VEMP
vEmpire Game Token
$
0.0000601
$
0.00
$
0.00
$1,848.75
$1.04万
-12.39%
-12.39%
1560
KNINE
K9 Finance
$
0.0000003181
$
0.00
$
0.00
$1,172.09
$2.42万
0.66%
0.66%
1561
BENJI
Taylor Swift's Cat BENJI
$
0.001688
$
0.00
$
0.00
$8.19万
$168.69万
-0.29%
-0.29%
1562
VAI
Vaiot
$
0.002566
$
0.00
$
0.00
$5,865.91
$1.22万
-4.28%
-4.28%
1563
CHATAI
ChatAI
$
0.0024933
$
0.00
$
0.00
$823.86
$31.17万
-0.69%
-0.69%
1564
HIBS
hiblocks
$
0.000007898
$
0.00
$
0.00
$4,446.08
$7.97万
16.18%
16.18%
1565
AOG
AgeOfGods
$
0.0025433
$
0.00
$
0.00
$930.53
$20.07万
0.67%
0.67%
1566
LIKE
Only1
$
0.001246
$
0.00
$
0.00
$1.28万
$2.18万
-2.12%
-2.12%
1567
AIRDROP
AIRDROP2049
$
0.0000233
$
0.00
$
0.00
$0.93
$2.73万
0%
0%
1568
O4DX
OrangeDX
$
0.0004502
$
0.00
$
0.00
$160.72
$2.84万
-0.83%
-0.83%
1569
MOOO
Hashtagger
$
0.0214
$
0.02
$
0.02
$593.13
$3.24万
0%
0%
1570
HORD
Hord
$
0.0039215
$
0.00
$
0.00
$664.12
$11.92万
-4.83%
-4.83%
1571
DXGM
DexGame
$
0.00023175
$
0.00
$
0.00
$796.68
$2.38万
-5.19%
-5.19%
1572
ISP
Ispolink
$
0.0000266
$
0.00
$
0.00
$3.17万
$1.03万
-11.8%
-11.8%
1573
PLSPAD
PulsePad
$
0.0006423
$
0.00
$
0.00
$1,740.26
$10.64万
-6.16%
-6.16%
1574
BOX
DefiBox
$
0.03948
$
0.04
$
0.04
$2,094.62
$11.51万
-2.15%
-2.15%
1575
AWS
Agentwood
$
0.0001965
$
0.00
$
0.00
$1,277.55
$1.97万
-2.86%
-2.86%
1576
DEEPSEEK
Global DePIN Chain
$
0.00010119
$
0.00
$
0.00
$1,704.33
$3.29万
-25.12%
-25.12%
1577
DORA
铜锣烧
$
0.005172
$
0.01
$
0.01
$321.57
$2.70万
0.17%
0.17%
1578
IBFK
İstanbul Başakşehir Fan Token
$
0.04001
$
0.00
$
0.00
$0.00
$2.41万
0%
0%
1579
SHFT
Shyft Network
$
0.000257
$
0.00
$
0.00
$3.99
$2.70万
-0.42%
-0.42%
1580
DOME
Everdome
$
0.000002452
$
0.00
$
0.00
$3.12万
$1.40万
2.29%
2.29%
1581
BABY
Baby
$
0.01409
$
0.01
$
0.01
$18.75万
$105.68亿
0.08%
0.08%
1582
BAC
CDARI
$
0.002707
$
0.00
$
0.00
$1,577.67
$2.57万
-2.62%
-2.62%
1583
INVITE
INVITE Token
$
0.0001599
$
0.00
$
0.00
$288.93
$7,995.00
-3.9%
-3.9%
1584
COINON
Coinbase (Ondo Tokenized Stock)
$
160.84
$
164.98
$
158.84
$17.45万
$2.42万
-0.6%
-0.6%
1585
NAFT
Nafter
$
0.0002338
$
0.00
$
0.00
$522.73
$2.34万
0.3%
0.3%
<
1
...
30
31
32
33
34
35
>
