比特币当前价格行情走势-比特币期货行情走势分析-btc美元价格实时行情

比特币(BTC)

$60713.5

≈ ￥411455.39

-5.16% ($-3303.27)

更新于：2026-06-05 22:14:18

更新于：2026-06-05 22:14:18

24H最高 $64488

24H交易量 18.94亿

今日开盘 $64016.77

24H最低 $60576

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $60576

24H交易量 18.94亿

流通市值 $1.21兆

今日开盘 $64016.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 7.563	$8.49	$7.50	$1.52万	$4,453.47万	-8.73%	-8.73%
152	DUSK Dusk Network	$ 0.09027	$0.10	$0.09	$6,456.87	$3,801.85万	-11.22%	-11.22%
153	ANKR Ankr	$ 0.003818	$0.00	$0.00	$6,761.04	$3,818.00万	-8.76%	-8.76%
154	GUSD 双子星美元	$ 0.9985	$1.00	$1.00	$179.57万	$4,499.61万	0.01%	0.01%
155	LRC 路印科技	$ 0.01291	$0.01	$0.01	$8,181.87	$1,719.16万	-8.95%	-8.95%
156	ELF ælf	$ 0.06528	$0.07	$0.06	$790.53	$3,554.37万	-2.97%	-2.97%
157	BANANAS31 Banana For Scale	$ 0.010501	$0.01	$0.01	$25.15万	$1.05亿	2.59%	2.59%
158	PUNDIX Pundi X [new]	$ 0.1093	$0.13	$0.11	$6,310.06	$2,825.31万	-12.83%	-12.83%
159	XVS Venus	$ 2.342	$2.49	$2.30	$1.28万	$3,430.40万	-4.95%	-4.95%
160	CELO Celo	$ 0.06185	$0.07	$0.06	$7,096.85	$3,014.87万	-8.3%	-8.3%
161	NOT Notcoin	$ 0.0003734	$0.00	$0.00	$1.76万	$3,835.54万	-11.24%	-11.24%
162	SNT Status	$ 0.00735	$0.01	$0.01	$14.65万	$2,550.81万	-8.3%	-8.3%
163	ONT 本体	$ 0.04812	$0.05	$0.04	$3.30万	$4,211.70万	-3%	-3%
164	ACH Alchemy Pay	$ 0.005402	$0.01	$0.01	$5,282.68	$2,670.58万	-5.74%	-5.74%
165	RLC 云算宝	$ 0.3448	$0.38	$0.34	$6,445.60	$2,999.75万	-8.8%	-8.8%
166	STORJ Storj	$ 0.07852	$0.09	$0.08	$8,917.38	$2,962.57万	-7.85%	-7.85%
167	HT 火币积分	$ 0.1331	$0.14	$0.13	$5.81万	$2,159.33万	-0.81%	-0.81%
168	MASK Mask Network	$ 0.3612	$0.40	$0.35	$6,067.92	$2,965.90万	-8.55%	-8.55%
169	KSM Kusama	$ 3.622	$3.96	$3.52	$6,700.69	$3,067.87万	-8.46%	-8.46%
170	ICX ICON	$ 0.03022	$0.03	$0.03	$9,052.84	$2,778.68万	-10.05%	-10.05%
171	EDU Open Campus	$ 0.03179	$0.04	$0.03	$6,388.86	$896.91万	-13.8%	-13.8%
172	W Wormhole	$ 0.00974	$0.01	$0.01	$35.60万	$1,753.20万	-11.93%	-11.93%
173	RIF RSK Infrastructure Framework	$ 0.0805	$0.09	$0.08	$8,719.75	$7,728.32万	0.75%	0.75%
174	STG Stargate Finance	$ 0.2366	$0.25	$0.22	$14.36万	$4,834.65万	-1.7%	-1.7%
175	UMA UMA	$ 0.3689	$0.41	$0.36	$1,051.63	$2,534.91万	-9.07%	-9.07%
176	PEOPLE ConstitutionDAO	$ 0.005294	$0.01	$0.01	$2.23万	$2,678.84万	-8.62%	-8.62%
177	USTC TerraClassicUSD	$ 0.006225	$0.01	$0.01	$2.02万	$4,242.64万	4.11%	4.11%
178	HIVE Hive	$ 0.05025	$0.06	$0.05	$1.58万	$2,153.08万	-11.82%	-11.82%
179	ONE Harmony	$ 0.001521	$0.00	$0.00	$1.03万	$1,926.29万	-10.47%	-10.47%
180	STRAX Stratis(new)	$ 0.009023	$0.01	$0.01	$1.04万	$1,713.92万	-11.53%	-11.53%
181	RPL Rocket Pool	$ 1.308	$1.47	$1.31	$5,159.42	$2,614.88万	-10.77%	-10.77%
182	POWR Power Ledger	$ 0.05067	$0.06	$0.05	$473.40	$2,358.62万	-6.23%	-6.23%
183	JTO Jito	$ 0.5199	$0.60	$0.50	$190.17万	$6,093.08万	-12.98%	-12.98%
184	SSV SSV.Network	$ 2.025	$2.30	$2.00	$3.94万	$2,025.00万	-10.47%	-10.47%
185	ASTR Astar Network	$ 0.005754	$0.01	$0.01	$7.57万	$2,195.94万	-11.42%	-11.42%
186	RON Ronin Network	$ 0.06561	$0.07	$0.06	$1.56万	$1,975.12万	-8.93%	-8.93%
187	CVC Civic	$ 0.02317	$0.03	$0.02	$1.22万	$1,858.23万	-8.92%	-8.92%
188	SLP Smooth Love Potion	$ 0.0005276	$0.00	$0.00	$1,413.30	$2,285.26万	-9.64%	-9.64%
189	ARK Ark	$ 0.1267	$0.14	$0.13	$1,639.12	$1,716.29万	-7.24%	-7.24%
190	CTK 申图链	$ 0.1268	$0.14	$0.13	$2,082.04	$1,629.90万	-8.9%	-8.9%
191	KNC Kyber Network	$ 0.1106	$0.13	$0.11	$6,584.87	$1,966.57万	-15.82%	-15.82%
192	SCRT Secret Network	$ 0.06339	$0.07	$0.06	$2.85万	$1,877.79万	-10.78%	-10.78%
193	SUSHI 寿司	$ 0.1867	$0.22	$0.19	$21.09万	$2,375.65万	-8.25%	-8.25%
194	GNS Gains Network	$ 0.4824	$0.49	$0.48	$546.66	$1,461.24万	-2.15%	-2.15%
195	ID Space ID	$ 0.02609	$0.03	$0.03	$1.10万	$1,267.27万	-11.61%	-11.61%
196	WAXP WAX Token	$ 0.004835	$0.01	$0.00	$679.46	$1,649.37万	-9.23%	-9.23%
197	ORBS Orbs	$ 0.006236	$0.01	$0.01	$695.54	$1,975.39万	-8.67%	-8.67%
198	TRB Tellor	$ 13.05	$14.64	$12.58	$8.52万	$2,222.99万	-10.43%	-10.43%
199	LQTY Liquity	$ 0.2045	$0.24	$0.20	$10.43万	$1,860.40万	-14.86%	-14.86%
200	FLUX Flux	$ 0.05299	$0.06	$0.05	$1.40万	$1,834.98万	-10.45%	-10.45%

<1 2 3 4 5 6 ...35 >