比特币SV(BSV)最新价格_比特币SV(BSV)今日美元行情_比特币SV(BSV)15分钟1小时行情走势-币算网

比特币SV(BSV)

$12.54

≈ ￥84.98

-4.12% ($-0.54)

更新于：2026-06-05 17:27:01

更新于：2026-06-05 17:27:01

24H最高 $13.55

24H交易量 49.37万

今日开盘 $13.08

24H最低 $12.29

流通市值 $2.48亿

最低日期 2026-02-06

历史最低 $10.6904

最高日期 2021-04-17

历史最高 $496.78

24H最高 $13.55

24H最低 $12.29

24H交易量 49.37万

流通市值 $2.48亿

今日开盘 $13.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63029	$6.45万	$6.11万	$20.24亿	$1.26兆	0.26%	0.26%
2	ETH 以太坊	$ 1681.08	$1,794.33	$1,624.79	$10.68亿	$2,028.95亿	-3.8%	-3.8%
3	XRP 瑞波币	$ 1.1351	$1.18	$1.09	$7,868.47万	$691.47亿	-1.14%	-1.14%
4	BNB 币安币	$ 592.9	$610.30	$570.60	$2,517.38万	$808.48亿	0.03%	0.03%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,646.76万	$707.50亿	-0.02%	-0.02%
6	SOL Solana	$ 66.19	$70.65	$63.85	$2.27亿	$375.00亿	-2.63%	-2.63%
7	TRX 波场	$ 0.32527	$0.33	$0.32	$3,188.17万	$308.09亿	-0.85%	-0.85%
8	DOGE 狗狗币	$ 0.08447	$0.09	$0.08	$4,694.64万	$142.10亿	-3.17%	-3.17%
9	BCH 比特现金	$ 225.81	$252.37	$219.30	$445.15万	$45.11亿	-6.25%	-6.25%
10	HYPE Hyperliquid	$ 61.617	$68.89	$58.93	$7,425.11万	$209.10亿	-7.31%	-7.31%
11	ADA 艾达币	$ 0.1645	$0.19	$0.16	$2,609.85万	$59.14亿	-13.06%	-13.06%
12	WBTC Wrapped Bitcoin	$ 62330.4	$6.42万	$6.12万	$2.45万	$80.35亿	-0.62%	-0.62%
13	LEO UNUS SED LEO	$ 9.802	$9.95	$9.69	$147.19万	$90.34亿	-1.09%	-1.09%
14	LINK ChainLink	$ 7.626	$8.13	$7.34	$1,045.09万	$51.71亿	-3.28%	-3.28%
15	XLM 恒星币	$ 0.19349	$0.21	$0.19	$888.23万	$62.72亿	-5.72%	-5.72%
16	LTC 莱特币	$ 44.35	$46.93	$42.68	$2,255.66万	$34.02亿	-2.95%	-2.95%
17	HBAR Hedera Hashgraph	$ 0.08175	$0.09	$0.08	$334.08万	$34.98亿	-1.93%	-1.93%
18	ZEC 大零币	$ 323.1	$553.57	$250.67	$4,308.04万	$53.23亿	-41.31%	-41.31%
19	AVAX Avalanche	$ 7.224	$7.86	$7.01	$116.82万	$31.08亿	-5.53%	-5.53%
20	SHIB Shiba Inu	$ 0.000004777	$0.00	$0.00	$54.44万	$28.15亿	-2.51%	-2.51%
21	SUI Sui	$ 0.7102	$0.81	$0.68	$2,063.98万	$26.93亿	-7.35%	-7.35%
22	TON Toncoin	$ 1.5598	$1.79	$1.51	$697.75万	$37.71亿	-8.36%	-8.36%
23	CRO Cronos	$ 0.05937	$0.06	$0.06	$13.40万	$22.92亿	-1.54%	-1.54%
24	WLFI worldlibertyfinancial-education	$ 0.05649	$0.06	$0.05	$58.40万	$15.10亿	-3.3%	-3.3%
25	UNI Uniswap	$ 2.558	$2.71	$2.41	$584.24万	$16.25亿	-2.7%	-2.7%
26	DOT 波卡币	$ 0.997	$1.07	$0.94	$57.68万	$16.48亿	-2.25%	-2.25%
27	MNT Mantle	$ 0.5341	$0.56	$0.52	$43.65万	$17.37亿	-5.31%	-5.31%
28	PAXG PAX Gold	$ 4462.2	$4,509.06	$4,424.20	$110.15万	$16.99亿	0.02%	0.02%
29	ASTER Aster	$ 0.6649	$0.68	$0.64	$853.92万	$16.59亿	1.94%	1.94%
30	AAVE Aave	$ 68.66	$72.83	$64.25	$133.87万	$10.51亿	-1.78%	-1.78%
31	HTX HTX	$ 0.0000017401	$0.00	$0.00	$1.94万	$17.40亿	-1%	-1%
32	TAO Bittensor	$ 201.9	$220.80	$193.40	$721.48万	$21.34亿	-4.98%	-4.98%
33	OKB OK币	$ 73.94	$76.54	$71.18	$47.11万	$15.53亿	-1.09%	-1.09%
34	PEPE Pepe	$ 0.000002782	$0.00	$0.00	$1,512.99万	$11.70亿	-5.05%	-5.05%
35	ETC 以太经典	$ 6.991	$7.53	$6.70	$32.51万	$10.84亿	-3.96%	-3.96%
36	NEAR NEAR Protocol	$ 2.054	$2.49	$1.99	$6,596.00万	$26.39亿	-11.99%	-11.99%
37	ICP Internet Computer(Dfinity)	$ 2.479	$2.90	$2.40	$695.36万	$13.54亿	-6.8%	-6.8%
38	PI Pi Network	$ 0.12416	$0.13	$0.12	$316.27万	$10.41亿	-2.17%	-2.17%
39	WLD Worldcoin	$ 0.5448	$0.63	$0.46	$6,109.51万	$14.74亿	5.58%	5.58%
40	ATOM 阿童木	$ 1.749	$1.85	$1.71	$12.81万	$8.51亿	0.11%	0.11%
41	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$483.32万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.08775	$0.10	$0.08	$1,338.27万	$6.98亿	-12.33%	-12.33%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.06万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02969	$0.03	$0.03	$148.48万	$8.04亿	2.48%	2.48%
45	QNT Quant	$ 67.61	$73.95	$66.05	$22.32万	$8.16亿	-1.06%	-1.06%
46	ALGO Algorand	$ 0.09433	$0.11	$0.09	$32.92万	$8.34亿	-6.87%	-6.87%
47	FLR Flare	$ 0.006872	$0.01	$0.01	$48.93万	$5.68亿	-1.7%	-1.7%
48	XDC XDC Network	$ 0.03018	$0.03	$0.03	$50.56万	$5.76亿	0.73%	0.73%
49	APT Aptos	$ 0.7063	$0.78	$0.68	$39.09万	$5.31亿	-5.04%	-5.04%

1 2 3 ...35 >