NEAR Protocol(NEAR)最新价格_NEAR Protocol(NEAR)今日美元行情_NEAR Protocol(NEAR)15分钟1小时行情走势-币算网

NEAR Protocol(NEAR)

$2.045

≈ ￥13.92

-14.14% ($-0.335)

更新于：2026-06-05 16:22:52

更新于：2026-06-05 16:22:52

24H最高 $2.489

24H交易量 6,772.98万

今日开盘 $2.38

24H最低 $1.988

流通市值 $26.27亿

最低日期 2020-11-05

历史最低 $0.5242

最高日期 2022-01-15

历史最高 $20.5368

24H最高 $2.489

24H最低 $1.988

24H交易量 6,772.98万

流通市值 $26.27亿

今日开盘 $2.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62752.4	$6.45万	$6.11万	$20.38亿	$1.25兆	-1.06%	-1.06%
2	ETH 以太坊	$ 1669.21	$1,794.33	$1,624.79	$10.55亿	$2,014.63亿	-5.76%	-5.76%
3	XRP 瑞波币	$ 1.1299	$1.18	$1.09	$7,867.52万	$688.30亿	-2.81%	-2.81%
4	BNB 币安币	$ 589	$610.30	$570.60	$2,474.25万	$803.16亿	-1.6%	-1.6%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,749.08万	$707.57亿	0%	0%
6	SOL Solana	$ 65.64	$70.65	$63.85	$2.27亿	$371.88亿	-4.32%	-4.32%
7	TRX 波场	$ 0.32598	$0.33	$0.32	$3,264.61万	$308.76亿	-1.35%	-1.35%
8	DOGE 狗狗币	$ 0.08439	$0.09	$0.08	$4,699.13万	$141.97亿	-4.55%	-4.55%
9	BCH 比特现金	$ 224.68	$252.37	$219.30	$446.85万	$44.89亿	-7.51%	-7.51%
10	HYPE Hyperliquid	$ 62.105	$68.90	$58.93	$7,581.98万	$210.75亿	-7.81%	-7.81%
11	ADA 艾达币	$ 0.16147	$0.19	$0.16	$2,470.49万	$58.05亿	-16.54%	-16.54%
12	WBTC Wrapped Bitcoin	$ 62710.7	$6.42万	$6.12万	$2.44万	$80.84亿	-0.99%	-0.99%
13	LEO UNUS SED LEO	$ 9.788	$9.95	$9.69	$74.84万	$90.22亿	-1.24%	-1.24%
14	LINK ChainLink	$ 7.567	$8.13	$7.34	$1,016.26万	$51.31亿	-5.71%	-5.71%
15	XLM 恒星币	$ 0.19005	$0.21	$0.19	$840.79万	$61.60亿	-8.93%	-8.93%
16	LTC 莱特币	$ 43.85	$46.93	$42.68	$2,251.85万	$33.64亿	-4.83%	-4.83%
17	HBAR Hedera Hashgraph	$ 0.0818	$0.09	$0.08	$318.56万	$35.00亿	-4.33%	-4.33%
18	ZEC 大零币	$ 330.79	$567.05	$250.67	$4,314.31万	$54.50亿	-41.52%	-41.52%
19	AVAX Avalanche	$ 7.238	$7.86	$7.01	$116.89万	$31.14亿	-6.87%	-6.87%
20	SHIB Shiba Inu	$ 0.000004749	$0.00	$0.00	$54.02万	$27.98亿	-4.58%	-4.58%
21	SUI Sui	$ 0.7027	$0.81	$0.68	$2,041.04万	$26.65亿	-9.96%	-9.96%
22	TON Toncoin	$ 1.5625	$1.79	$1.51	$695.02万	$37.77亿	-9.35%	-9.35%
23	CRO Cronos	$ 0.059	$0.06	$0.06	$13.19万	$22.77亿	-2.89%	-2.89%
24	WLFI worldlibertyfinancial-education	$ 0.05589	$0.06	$0.05	$59.33万	$14.94亿	-5.95%	-5.95%
25	UNI Uniswap	$ 2.53	$2.71	$2.41	$566.23万	$16.07亿	-5.03%	-5.03%
26	DOT 波卡币	$ 0.985	$1.07	$0.94	$58.40万	$16.28亿	-5.47%	-5.47%
27	MNT Mantle	$ 0.5329	$0.59	$0.52	$45.57万	$17.33亿	-8.26%	-8.26%
28	PAXG PAX Gold	$ 4455.54	$4,509.06	$4,424.20	$104.12万	$16.97亿	-0.04%	-0.04%
29	ASTER Aster	$ 0.6625	$0.68	$0.64	$843.03万	$16.53亿	0.99%	0.99%
30	AAVE Aave	$ 67.8	$72.83	$64.25	$125.73万	$10.38亿	-4.02%	-4.02%
31	HTX HTX	$ 0.0000017362	$0.00	$0.00	$1.68万	$17.36亿	-1.84%	-1.84%
32	TAO Bittensor	$ 200.9	$220.80	$193.40	$720.64万	$21.23亿	-6.6%	-6.6%
33	OKB OK币	$ 73.15	$76.54	$71.18	$44.21万	$15.36亿	-3.57%	-3.57%
34	PEPE Pepe	$ 0.000002773	$0.00	$0.00	$1,476.49万	$11.67亿	-6.94%	-6.94%
35	ETC 以太经典	$ 6.924	$7.53	$6.70	$34.50万	$10.74亿	-6%	-6%
36	NEAR NEAR Protocol	$ 2.034	$2.49	$1.99	$6,773.76万	$26.13亿	-14.1%	-14.1%
37	ICP Internet Computer(Dfinity)	$ 2.468	$2.90	$2.40	$676.95万	$13.48亿	-8.86%	-8.86%
38	PI Pi Network	$ 0.12315	$0.13	$0.12	$327.65万	$10.32亿	-4.66%	-4.66%
39	WLD Worldcoin	$ 0.5396	$0.63	$0.46	$6,246.89万	$14.60亿	4.37%	4.37%
40	ATOM 阿童木	$ 1.755	$1.85	$1.71	$12.49万	$8.54亿	-1.29%	-1.29%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$461.33万	$9.81亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.08676	$0.10	$0.08	$1,355.02万	$6.90亿	-14.86%	-14.86%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.06万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02977	$0.03	$0.03	$152.84万	$8.07亿	1.88%	1.88%
45	QNT Quant	$ 67.86	$73.95	$66.05	$22.83万	$8.19亿	-2.02%	-2.02%
46	ALGO Algorand	$ 0.09515	$0.11	$0.09	$32.18万	$8.41亿	-7.73%	-7.73%
47	FLR Flare	$ 0.006837	$0.01	$0.01	$49.69万	$5.65亿	-2.52%	-2.52%
48	XDC XDC Network	$ 0.0301	$0.03	$0.03	$50.72万	$5.74亿	-0.09%	-0.09%
49	APT Aptos	$ 0.7023	$0.78	$0.68	$40.60万	$5.28亿	-7.62%	-7.62%

1 2 3 ...35 >