Cheems (cheems.pet)(CHEEMS)最新价格_Cheems (cheems.pet)(CHEEMS)今日美元行情_Cheems (cheems.pet)(CHEEMS)15分钟1小时行情走势-币算网

Cheems (cheems.pet)(CHEEMS)

$0.0000004965

≈ ￥0

-9.44% ($4.965E-7)

更新于：2026-06-06 00:44:45

更新于：2026-06-06 00:44:45

24H最高 $0.0000005501

24H交易量 3,994.93

今日开盘 $0

24H最低 $0.0000004869

流通市值 $9,309.13万

最低日期 2026-02-11

历史最低 $4.65947E-7

最高日期 2025-03-25

历史最高 $2.15E-6

24H最高 $0.0000005501

24H最低 $0.0000004869

24H交易量 3,994.93

流通市值 $9,309.13万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60931.7	$6.42万	$5.98万	$22.79亿	$1.22兆	-4.13%	-4.13%
2	ETH 以太坊	$ 1591.05	$1,786.86	$1,547.41	$13.99亿	$1,920.29亿	-10.11%	-10.11%
3	XRP 瑞波币	$ 1.1044	$1.18	$1.08	$8,028.14万	$672.77亿	-5.1%	-5.1%
4	BNB 币安币	$ 574.7	$610.30	$568.10	$3,208.82万	$783.66亿	-4.89%	-4.89%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,650.13万	$707.36亿	-0.03%	-0.03%
6	SOL Solana	$ 64.99	$69.88	$63.18	$2.48亿	$368.20亿	-5.97%	-5.97%
7	TRX 波场	$ 0.32236	$0.33	$0.32	$3,388.47万	$305.33亿	-2.29%	-2.29%
8	DOGE 狗狗币	$ 0.08207	$0.09	$0.08	$5,361.19万	$138.06亿	-7.72%	-7.72%
9	BCH 比特现金	$ 217.42	$252.37	$211.22	$505.79万	$43.44亿	-11.5%	-11.5%
10	HYPE Hyperliquid	$ 58.835	$68.89	$57.08	$7,371.36万	$199.66亿	-13.52%	-13.52%
11	ADA 艾达币	$ 0.16026	$0.19	$0.15	$3,069.64万	$57.62亿	-14.28%	-14.28%
12	WBTC Wrapped Bitcoin	$ 61211.7	$6.39万	$5.99万	$5.79万	$78.91亿	-3.67%	-3.67%
13	LEO UNUS SED LEO	$ 9.845	$9.99	$9.69	$180.51万	$90.74亿	-0.78%	-0.78%
14	LINK ChainLink	$ 7.36	$8.13	$7.17	$1,161.86万	$49.91亿	-8.22%	-8.22%
15	XLM 恒星币	$ 0.18873	$0.21	$0.18	$884.69万	$61.17亿	-8%	-8%
16	LTC 莱特币	$ 43.46	$46.63	$42.63	$2,356.62万	$33.34亿	-5.74%	-5.74%
17	HBAR Hedera Hashgraph	$ 0.07944	$0.09	$0.08	$397.80万	$33.99亿	-6.5%	-6.5%
18	ZEC 大零币	$ 335.05	$543.23	$250.67	$4,560.23万	$55.20亿	-37.91%	-37.91%
19	AVAX Avalanche	$ 6.932	$7.84	$6.79	$134.23万	$29.82亿	-10.3%	-10.3%
20	SHIB Shiba Inu	$ 0.000004591	$0.00	$0.00	$68.46万	$27.05亿	-8.49%	-8.49%
21	SUI Sui	$ 0.7015	$0.79	$0.68	$2,050.51万	$26.60亿	-10.67%	-10.67%
22	TON Toncoin	$ 1.4863	$1.76	$1.45	$797.51万	$35.93亿	-14.77%	-14.77%
23	CRO Cronos	$ 0.05759	$0.06	$0.06	$18.92万	$22.23亿	-5.15%	-5.15%
24	WLFI worldlibertyfinancial-education	$ 0.05505	$0.06	$0.05	$55.57万	$14.72亿	-11.38%	-11.38%
25	UNI Uniswap	$ 2.438	$2.69	$2.37	$826.63万	$15.49亿	-8.44%	-8.44%
26	DOT 波卡币	$ 0.955	$1.07	$0.93	$77.85万	$15.79亿	-9.9%	-9.9%
27	MNT Mantle	$ 0.5218	$0.56	$0.52	$36.53万	$16.97亿	-7%	-7%
28	PAXG PAX Gold	$ 4326.6	$4,479.77	$4,326.02	$161.57万	$16.48亿	-3.37%	-3.37%
29	ASTER Aster	$ 0.6173	$0.68	$0.59	$1,061.92万	$15.40亿	-6.87%	-6.87%
30	AAVE Aave	$ 62.57	$72.75	$60.45	$372.15万	$9.58亿	-12.95%	-12.95%
31	HTX HTX	$ 0.00000174	$0.00	$0.00	$2.15万	$17.40亿	-0.32%	-0.32%
32	TAO Bittensor	$ 196.9	$220.80	$190.60	$794.91万	$20.81亿	-9.55%	-9.55%
33	OKB OK币	$ 70.39	$75.95	$68.32	$46.96万	$14.78亿	-6.74%	-6.74%
34	PEPE Pepe	$ 0.000002716	$0.00	$0.00	$1,796.70万	$11.43亿	-9.22%	-9.22%
35	ETC 以太经典	$ 6.793	$7.50	$6.62	$40.74万	$10.53亿	-8.47%	-8.47%
36	NEAR NEAR Protocol	$ 1.943	$2.49	$1.81	$5,880.37万	$24.96亿	-20.27%	-20.27%
37	ICP Internet Computer(Dfinity)	$ 2.242	$2.90	$2.18	$724.03万	$12.25亿	-21.44%	-21.44%
38	PI Pi Network	$ 0.12298	$0.13	$0.12	$343.00万	$10.31亿	-4.89%	-4.89%
39	WLD Worldcoin	$ 0.5292	$0.63	$0.47	$4,970.15万	$14.32亿	-10.89%	-10.89%
40	ATOM 阿童木	$ 1.678	$1.85	$1.65	$14.07万	$8.17亿	-8%	-8%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$571.10万	$9.81亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.0839	$0.10	$0.08	$1,129.69万	$6.68亿	-15.74%	-15.74%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$22.51万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03054	$0.03	$0.03	$168.14万	$8.27亿	2.34%	2.34%
45	QNT Quant	$ 65.39	$73.95	$61.79	$43.82万	$7.89亿	-8.05%	-8.05%
46	ALGO Algorand	$ 0.09068	$0.10	$0.09	$34.31万	$8.02亿	-13.09%	-13.09%
47	FLR Flare	$ 0.006703	$0.01	$0.01	$26.67万	$5.54亿	-6.78%	-6.78%
48	XDC XDC Network	$ 0.0296	$0.03	$0.03	$62.81万	$5.65亿	-2.05%	-2.05%
49	APT Aptos	$ 0.6722	$0.78	$0.65	$37.39万	$5.05亿	-12.57%	-12.57%

1 2 3 ...35 >