Xeleb Protocol(XCX)最新价格_Xeleb Protocol(XCX)今日美元行情_Xeleb Protocol(XCX)15分钟1小时行情走势-币算网

Xeleb Protocol(XCX)

$0.0028368

≈ ￥0.02

-7.45% ($0.0028368)

更新于：2026-06-06 09:11:55

更新于：2026-06-06 09:11:55

24H最高 $0.0032857

24H交易量 6,723.66

今日开盘 $0

24H最低 $0.0026463

流通市值 $30.72万

最低日期 2026-02-09

历史最低 $0.009451

最高日期 2025-10-07

历史最高 $0.083253

24H最高 $0.0032857

24H最低 $0.0026463

24H交易量 6,723.66

流通市值 $30.72万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61356.2	$6.37万	$5.91万	$27.43亿	$1.23兆	-2.86%	-2.86%
2	ETH 以太坊	$ 1594.18	$1,764.04	$1,540.28	$16.95亿	$1,924.07亿	-9%	-9%
3	XRP 瑞波币	$ 1.1121	$1.16	$1.07	$8,216.70万	$677.46亿	-3.63%	-3.63%
4	BNB 币安币	$ 576.5	$603.00	$556.60	$3,843.92万	$786.11亿	-3.64%	-3.64%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,687.94万	$707.22亿	-0.05%	-0.05%
6	SOL Solana	$ 64.79	$68.82	$61.48	$2.74亿	$367.06亿	-4.69%	-4.69%
7	TRX 波场	$ 0.32083	$0.33	$0.32	$3,743.03万	$303.88亿	-2.11%	-2.11%
8	DOGE 狗狗币	$ 0.08275	$0.09	$0.08	$5,842.34万	$139.21亿	-5.35%	-5.35%
9	BCH 比特现金	$ 215.24	$245.55	$208.05	$642.34万	$43.00亿	-11.52%	-11.52%
10	HYPE Hyperliquid	$ 61.168	$65.98	$56.64	$6,739.21万	$207.57亿	-4.35%	-4.35%
11	ADA 艾达币	$ 0.16171	$0.17	$0.15	$3,256.68万	$58.14亿	-6.76%	-6.76%
12	WBTC Wrapped Bitcoin	$ 60891.7	$6.35万	$5.91万	$8.32万	$78.50亿	-3.2%	-3.2%
13	LEO UNUS SED LEO	$ 9.602	$9.99	$9.48	$226.72万	$88.50亿	-3.2%	-3.2%
14	LINK ChainLink	$ 7.446	$7.99	$7.12	$1,305.61万	$50.49亿	-5.99%	-5.99%
15	XLM 恒星币	$ 0.20265	$0.21	$0.18	$918.83万	$65.68亿	1.78%	1.78%
16	LTC 莱特币	$ 43.95	$45.80	$41.99	$2,116.81万	$33.72亿	-2.85%	-2.85%
17	HBAR Hedera Hashgraph	$ 0.08115	$0.08	$0.08	$504.28万	$34.73亿	-2.34%	-2.34%
18	ZEC 大零币	$ 389.01	$445.50	$250.67	$4,440.99万	$64.09亿	-9.62%	-9.62%
19	AVAX Avalanche	$ 6.91	$7.68	$6.59	$278.12万	$29.73亿	-8.95%	-8.95%
20	SHIB Shiba Inu	$ 0.000004611	$0.00	$0.00	$89.11万	$27.17亿	-5.74%	-5.74%
21	SUI Sui	$ 0.7249	$0.77	$0.67	$1,747.01万	$27.49亿	-4.05%	-4.05%
22	TON Toncoin	$ 1.5344	$1.68	$1.45	$741.23万	$37.09亿	-6.99%	-6.99%
23	CRO Cronos	$ 0.05841	$0.06	$0.06	$22.78万	$22.55亿	-3.39%	-3.39%
24	WLFI worldlibertyfinancial-education	$ 0.05628	$0.06	$0.05	$53.15万	$15.05亿	-3.95%	-3.95%
25	UNI Uniswap	$ 2.474	$2.64	$2.35	$946.97万	$15.71亿	-5.02%	-5.02%
26	DOT 波卡币	$ 0.96	$1.04	$0.91	$122.15万	$15.87亿	-6.43%	-6.43%
27	MNT Mantle	$ 0.5238	$0.56	$0.51	$55.64万	$17.04亿	-4.95%	-4.95%
28	PAXG PAX Gold	$ 4332.28	$4,468.19	$4,311.67	$193.32万	$16.50亿	-2.85%	-2.85%
29	ASTER Aster	$ 0.6214	$0.68	$0.59	$1,222.06万	$15.51亿	-5.41%	-5.41%
30	AAVE Aave	$ 63.01	$71.13	$59.28	$905.08万	$9.65亿	-10.54%	-10.54%
31	HTX HTX	$ 0.0000017316	$0.00	$0.00	$2.07万	$17.32亿	-2.5%	-2.5%
32	TAO Bittensor	$ 197.6	$212.90	$186.60	$845.03万	$20.88亿	-5.36%	-5.36%
33	OKB OK币	$ 71.42	$75.27	$68.19	$49.62万	$15.00亿	-3.19%	-3.19%
34	PEPE Pepe	$ 0.000002742	$0.00	$0.00	$2,151.59万	$11.54亿	-5.9%	-5.9%
35	ETC 以太经典	$ 6.87	$7.24	$6.52	$48.88万	$10.65亿	-4.18%	-4.18%
36	NEAR NEAR Protocol	$ 2.001	$2.30	$1.81	$5,398.19万	$25.70亿	-10.82%	-10.82%
37	ICP Internet Computer(Dfinity)	$ 2.321	$2.76	$2.12	$804.79万	$12.68亿	-13.62%	-13.62%
38	PI Pi Network	$ 0.12516	$0.13	$0.12	$380.32万	$10.49亿	-1.42%	-1.42%
39	WLD Worldcoin	$ 0.502	$0.57	$0.47	$3,354.25万	$13.58亿	-6.76%	-6.76%
40	ATOM 阿童木	$ 1.673	$1.82	$1.60	$15.85万	$8.14亿	-6.01%	-6.01%
41	FDUSD First Digital USD	$ 0.9974	$1.00	$1.00	$1,832.41万	$9.81亿	-0.09%	-0.09%
42	ENA Ethena	$ 0.0947	$0.10	$0.08	$1,340.89万	$7.54亿	1.45%	1.45%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$22.47万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03128	$0.03	$0.03	$210.28万	$8.48亿	5.46%	5.46%
45	QNT Quant	$ 66.42	$69.73	$61.79	$44.12万	$8.02亿	-3.38%	-3.38%
46	ALGO Algorand	$ 0.09478	$0.10	$0.09	$41.55万	$8.38亿	-5.63%	-5.63%
47	FLR Flare	$ 0.006727	$0.01	$0.01	$27.43万	$5.56亿	-4.28%	-4.28%
48	XDC XDC Network	$ 0.02931	$0.03	$0.03	$67.50万	$5.59亿	-2.16%	-2.16%
49	APT Aptos	$ 0.6747	$0.75	$0.63	$45.39万	$5.07亿	-8.99%	-8.99%

1 2 3 ...35 >