≈
￥403413.12
-6.91% ($-4418.63)
更新于：2026-06-06 03:00:00
更新于：2026-06-06 03:00:00
24H最高 $64168.4
24H交易量 23.89亿
今日开盘 $63945.43
24H最低 $59132.3
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64168.4
24H最低 $59132.3
24H交易量 23.89亿
流通市值 $1.19兆
今日开盘 $63945.43
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.011378 |
$0.01 |
$0.01 |
$81.02万 |
$2,503.16万 |
-4.39% |
-4.39% |
| 752 |
|
$
0.005434 |
$0.01 |
$0.01 |
$628.08 |
$543.40万 |
-0.56% |
-0.56% |
| 753 |
|
$
0.0327 |
$0.04 |
$0.03 |
$12.94万 |
$621.30万 |
-13.94% |
-13.94% |
| 754 |
|
$
0.0007836 |
$0.00 |
$0.00 |
$16.39万 |
$586.31万 |
-11.25% |
-11.25% |
| 755 |
|
$
0.02057 |
$0.03 |
$0.02 |
$2.76万 |
$545.11万 |
-0.04% |
-0.04% |
| 756 |
|
$
0.0117212 |
$0.01 |
$0.01 |
$2.85万 |
$1,172.12万 |
-20.84% |
-20.84% |
| 757 |
|
$
0.03139 |
$0.03 |
$0.03 |
$8.12万 |
$753.36万 |
-5.73% |
-5.73% |
| 758 |
|
$
0.000005132 |
$0.00 |
$0.00 |
$4.79万 |
$462.99万 |
-13.73% |
-13.73% |
| 759 |
|
$
0.004393 |
$0.00 |
$0.00 |
$3.33万 |
$187.70万 |
-11.75% |
-11.75% |
| 760 |
|
$
0.001019 |
$0.00 |
$0.00 |
$4.77万 |
$213.99万 |
3.87% |
3.87% |
| 761 |
|
$
0.02017 |
$0.02 |
$0.02 |
$682.80万 |
$816.74万 |
-3.07% |
-3.07% |
| 762 |
|
$
0.3422 |
$0.41 |
$0.34 |
$2.22万 |
$433.22万 |
-11.04% |
-11.04% |
| 763 |
|
$
0.006404 |
$0.01 |
$0.01 |
$14.48万 |
$407.12万 |
-16.41% |
-16.41% |
| 764 |
|
$
0.09024 |
$0.10 |
$0.09 |
$9,594.54 |
$1,443.84万 |
-0.83% |
-0.83% |
| 765 |
|
$
0.2769 |
$0.32 |
$0.27 |
$18.59万 |
$480.53万 |
-10.41% |
-10.41% |
| 766 |
|
$
0.00000001893 |
$0.00 |
$0.00 |
$15.17万 |
$749.04万 |
-4.1% |
-4.1% |
| 767 |
|
$
0.013309 |
$0.01 |
$0.01 |
$38.36万 |
$1,634.35万 |
3.13% |
3.13% |
| 768 |
|
$
0.0006248 |
$0.00 |
$0.00 |
$45.97万 |
$1,187.94万 |
3.25% |
3.25% |
| 769 |
|
$
0.02568 |
$0.03 |
$0.03 |
$7.76万 |
$693.36万 |
-11.78% |
-11.78% |
| 770 |
|
$
0.002159 |
$0.00 |
$0.00 |
$4.43万 |
$455.41万 |
-15.43% |
-15.43% |
| 771 |
|
$
0.04635 |
$0.05 |
$0.05 |
$2,227.45 |
$463.50万 |
-5.27% |
-5.27% |
| 772 |
|
$
0.01006 |
$0.01 |
$0.01 |
$3.04万 |
$312.12万 |
-6.41% |
-6.41% |
| 773 |
|
$
0.002845 |
$0.00 |
$0.00 |
$19.73万 |
$426.75万 |
-12.7% |
-12.7% |
| 774 |
|
$
0.003314 |
$0.00 |
$0.00 |
$3,159.26 |
$54.40万 |
86.7% |
86.7% |
| 775 |
|
$
0.02313 |
$0.03 |
$0.02 |
$26.60万 |
$419.28万 |
-12.74% |
-12.74% |
| 776 |
|
$
0.007325 |
$0.01 |
$0.01 |
$3,026.02 |
$732.50万 |
-1.41% |
-1.41% |
| 777 |
|
$
0.023046 |
$0.02 |
$0.02 |
$15.66万 |
$2,255.75万 |
-1.8% |
-1.8% |
| 778 |
|
$
0.00005189 |
$0.00 |
$0.00 |
$1.94万 |
$41.72万 |
-3.56% |
-3.56% |
| 779 |
|
$
0.003868 |
$0.00 |
$0.00 |
$1.12万 |
$464.16万 |
-11.58% |
-11.58% |
| 780 |
|
$
0.000927 |
$0.00 |
$0.00 |
$992.09 |
$278.10万 |
-1.92% |
-1.92% |
| 781 |
|
$
0.00006029 |
$0.00 |
$0.00 |
$25.70万 |
$407.68万 |
-13.87% |
-13.87% |
| 782 |
|
$
0.0005035 |
$0.00 |
$0.00 |
$964.04 |
$453.32万 |
-4.36% |
-4.36% |
| 783 |
|
$
0.000004569 |
$0.00 |
$0.00 |
$1.18万 |
$456.90万 |
-10.16% |
-10.16% |
| 784 |
|
$
0.004777 |
$0.01 |
$0.00 |
$13.29万 |
$477.70万 |
-10.86% |
-10.86% |
| 785 |
|
$
0.01351 |
$0.02 |
$0.01 |
$2.69万 |
$243.18万 |
-17.21% |
-17.21% |
| 786 |
|
$
0.0307 |
$0.04 |
$0.03 |
$1.57万 |
$3,070.00万 |
-13.56% |
-13.56% |
| 787 |
|
$
0.6405 |
$0.69 |
$0.55 |
$81.66万 |
$1,573.57万 |
1.82% |
1.82% |
| 788 |
|
$
0.001566 |
$0.00 |
$0.00 |
$2,104.97 |
$464.54万 |
-8.9% |
-8.9% |
| 789 |
|
$
0.0006094 |
$0.00 |
$0.00 |
$22.41万 |
$465.36万 |
0.44% |
0.44% |
| 790 |
|
$
0.003719 |
$0.00 |
$0.00 |
$2.53万 |
$379.29万 |
1.3% |
1.3% |
| 791 |
|
$
0.005887 |
$0.01 |
$0.01 |
$10.98万 |
$588.70万 |
-9.08% |
-9.08% |
| 792 |
|
$
0.0086 |
$0.01 |
$0.01 |
$11.97万 |
$383.71万 |
-12.95% |
-12.95% |
| 793 |
|
$
0.02739 |
$0.03 |
$0.03 |
$1.39万 |
$444.40万 |
-8.21% |
-8.21% |
| 794 |
|
$
0.002388 |
$0.00 |
$0.00 |
$4,209.00 |
$549.24万 |
-0.16% |
-0.16% |
| 795 |
|
$
0.01552 |
$0.02 |
$0.02 |
$2.77万 |
$226.59万 |
-13.29% |
-13.29% |
| 796 |
|
$
0.022506 |
$0.03 |
$0.02 |
$64.90万 |
$884.02万 |
-14.44% |
-14.44% |
| 797 |
|
$
0.0002731 |
$0.00 |
$0.00 |
$13.58万 |
$622.57万 |
-5.46% |
-5.46% |
