比特币当前价格行情走势-比特币期货行情走势分析-btc美元价格实时行情

比特币(BTC)

$60851.4

≈ ￥412389.94

-4.18% ($-2654.55)

更新于：2026-06-06 04:15:56

24H最高 $63977.1

24H交易量 25.47亿

今日开盘 $63505.95

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 25.47亿

流通市值 $1.22兆

今日开盘 $63505.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.0271	$0.03	$0.03	$6,616.79	$459.45万	-5.31%	-5.31%
852	NOBODY Nobody Sausage	$ 0.005021	$0.01	$0.00	$4,441.40	$473.53万	17.12%	17.12%
853	HAEDAL Haedal Protocol	$ 0.01996	$0.03	$0.02	$8.80万	$389.22万	-25.66%	-25.66%
854	BXN BlackFort Exchange Network	$ 0.0005819	$0.00	$0.00	$2.04万	$261.25万	-3.04%	-3.04%
855	LUMIA LUMIA	$ 0.08192	$0.09	$0.08	$1.63万	$664.51万	-11.49%	-11.49%
856	TAKE OVERTAKE	$ 0.01474	$0.02	$0.01	$57.46万	$193.46万	-20.28%	-20.28%
857	TT ThunderCore	$ 0.0006749	$0.00	$0.00	$1,916.18	$367.19万	-10.28%	-10.28%
858	UP Superform	$ 0.2966	$0.32	$0.28	$40.79万	$4,129.40万	-1.13%	-1.13%
859	KEKIUS Kekius Maximus-Vip	$ 0.00414	$0.00	$0.00	$32.16万	$414.00万	-11.31%	-11.31%
860	WHY WHY	$ 0.000000001888	$0.00	$0.00	$446.45	$79.30万	-1.46%	-1.46%
861	NAKA Nakamoto Games	$ 0.04835	$0.05	$0.05	$9,558.84	$349.86万	-1.68%	-1.68%
862	USDP USDP	$ 1.0001	$1.00	$1.00	$372.41万	$500.05万	-0.05%	-0.05%
863	USUAL Usual	$ 0.009287	$0.01	$0.01	$2.03万	$309.89万	-16.23%	-16.23%
864	AIV AIVille Governance Token	$ 0.001705	$0.00	$0.00	$1,709.85	$473.51万	-6.26%	-6.26%
865	RNBW Rainbow	$ 0.01769	$0.02	$0.02	$1.25万	$371.49万	2.49%	2.49%
866	WEETH Wrapped eETH	$ 1771.35	$1,946.80	$1,739.36	$749.45	$407.41万	-9.01%	-9.01%
867	CDL Creditlink	$ 0.00581	$0.01	$0.01	$4,536.79	$119.17万	-5.18%	-5.18%
868	SPS Splinterlands	$ 0.003353	$0.00	$0.00	$1,854.74	$263.87万	-5.94%	-5.94%
869	KOMA Koma Inu	$ 0.006251	$0.01	$0.01	$2.81万	$392.65万	-9.12%	-9.12%
870	ACS Access Protocol	$ 0.0001474	$0.00	$0.00	$877.03	$368.50万	-2.57%	-2.57%
871	SHDW ShadowToken	$ 0.02186	$0.02	$0.02	$1,337.88	$353.50万	-0.22%	-0.22%
872	EL ELYSIA	$ 0.001252	$0.00	$0.00	$4,139.88	$304.05万	-13.23%	-13.23%
873	FUEL Fuel Network	$ 0.000663	$0.00	$0.00	$9,320.95	$235.18万	-1%	-1%
874	ISLAND Nifty Island	$ 0.002337	$0.00	$0.00	$373.93	$233.70万	-10.18%	-10.18%
875	PUMP PumpBTC (Governance token)	$ 0.0014096	$0.00	$0.00	$491.76万	$40.17万	-17.86%	-17.86%
876	SNPT SNPT	$ 0.001357	$0.00	$0.00	$356.48	$135.70万	0%	0%
877	NUMI NUMINE	$ 0.01992	$0.02	$0.02	$5.83万	$204.18万	3.58%	3.58%
878	TSLAX Tesla tokenized stock (xStock)	$ 392.27	$423.92	$388.77	$36.18万	$431.49万	-6.43%	-6.43%
879	DAO DAO Maker	$ 0.02879	$0.03	$0.03	$4.52万	$414.41万	-10.59%	-10.59%
880	MLK MiL.k	$ 0.03647	$0.05	$0.04	$5.58万	$285.05万	-7.9%	-7.9%
881	OBT Orbiter Finance	$ 0.0005502	$0.00	$0.00	$3.90万	$154.06万	-7.32%	-7.32%
882	ONE ONE	$ 0.001503	$0.00	$0.00	$1.21万	$1,420.20万	-10.42%	-10.42%
883	VELO Velo	$ 0.003427	$0.00	$0.00	$15.36万	$421.50万	-8.61%	-8.61%
884	GMRT Gamer Tag	$ 0.726938	$0.73	$0.68	$766.80	$2,128.71万	-0.01%	-0.01%
885	SPYX SP500 tokenized ETF (xStock)	$ 741.35	$762.98	$738.87	$6.23万	$444.80万	-2.74%	-2.74%
886	RFRM Reform DAO	$ 0.001481	$0.00	$0.00	$738.94	$148.10万	-1.2%	-1.2%
887	THQ Theoriq	$ 0.01514	$0.02	$0.01	$9.70万	$208.33万	-0.72%	-0.72%
888	EVER Everscale	$ 0.004912	$0.01	$0.00	$2.00万	$605.23万	-12.64%	-12.64%
889	CESS CESS Network	$ 0.001317	$0.00	$0.00	$1.30万	$349.01万	-4.21%	-4.21%
890	KDK Kodiak Finance	$ 0.1693	$0.18	$0.17	$8,944.91	$249.72万	-2.81%	-2.81%
891	SUPRA SUPRA	$ 0.0003207	$0.00	$0.00	$9.99万	$192.42万	0.97%	0.97%
892	A47 AGENDA 47	$ 0.002509	$0.00	$0.00	$4,281.26	$250.90万	-5.06%	-5.06%
893	ZRC Zircuit	$ 0.001115	$0.00	$0.00	$2.09万	$244.73万	-12.54%	-12.54%

<1 ...16 17 18 19 20 ...35 >