比特币当前价格行情走势-比特币期货行情走势分析-btc美元价格实时行情

比特币(BTC)

$60851.4

≈ ￥412389.94

-4.18% ($-2654.55)

更新于：2026-06-06 04:16:13

更新于：2026-06-06 04:16:13

24H最高 $63977.1

24H交易量 25.47亿

今日开盘 $63505.95

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 25.47亿

流通市值 $1.22兆

今日开盘 $63505.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.136	$0.14	$0.12	$1.36万	$340.00万	-1.34%	-1.34%
802	TRAC TRAC	$ 0.3397	$0.42	$0.34	$6.81万	$713.37万	-12.83%	-12.83%
803	TDROP ThetaDrop	$ 0.0004477	$0.00	$0.00	$3.42万	$494.74万	-10.53%	-10.53%
804	BTG Openverse Network	$ 1.105	$1.40	$1.01	$109.79万	$209.95万	-18.98%	-18.98%
805	ZTC ZenChain	$ 0.0005213	$0.00	$0.00	$1.84万	$290.62万	0.5%	0.5%
806	FB Fractal Bitcoin	$ 0.4043	$0.41	$0.40	$28.62万	$549.88万	-0.56%	-0.56%
807	PIN PinLink	$ 0.03206	$0.04	$0.03	$3.64万	$256.48万	-12.18%	-12.18%
808	TA Trusta.AI	$ 0.08919	$0.10	$0.09	$741.64万	$1,605.42万	-8.17%	-8.17%
809	OWL Owlto Finance	$ 0.001503	$0.00	$0.00	$12.67万	$49.60万	-31.14%	-31.14%
810	TURTLE Turtle	$ 0.03577	$0.04	$0.04	$8.95万	$553.36万	-9.23%	-9.23%
811	ASP Aspecta	$ 0.02537	$0.03	$0.03	$9,117.56	$583.51万	-8.34%	-8.34%
812	CAM Camino Network	$ 0.0055855	$0.01	$0.00	$2.94万	$227.32万	680.09%	680.09%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 740.5	$762.47	$740.50	$11.68万	$691.15万	-2.84%	-2.84%
814	BOOP Boop	$ 0.005506	$0.01	$0.01	$1,243.98	$550.60万	-0.97%	-0.97%
815	GAT Gather	$ 1.5585	$1.60	$1.49	$7.60万	$1,558.50万	-2.28%	-2.28%
816	NETX NetX	$ 0.4058	$0.43	$0.40	$9.67万	$486.96万	-6.43%	-6.43%
817	HIPPO sudeng	$ 0.0001593	$0.00	$0.00	$6.12万	$159.30万	-9.54%	-9.54%
818	GUA SUPERFORTUNE	$ 0.85899	$0.98	$0.74	$10.44万	$3,865.46万	-11.94%	-11.94%
819	SCARCITY SCARCITY	$ 0.007538	$0.01	$0.01	$6,851.90	$670.25万	-1.3%	-1.3%
820	SUNDOG Sundog	$ 0.004629	$0.01	$0.00	$3.27万	$462.90万	-9%	-9%
821	TITN THORWallet	$ 0.01002	$0.01	$0.01	$3,011.90	$42.59万	-5.47%	-5.47%
822	AIN Infinity Ground	$ 0.06161	$0.07	$0.06	$19.01万	$1,141.63万	-11.91%	-11.91%
823	CAW crow with knife	$ 0.00000000592	$0.00	$0.00	$1,634.89	$455.76万	-4.26%	-4.26%
824	FORM	$ 0.2488	$0.29	$0.24	$9.89万	$729.36万	-13%	-13%
825	LUNAI Luna by Virtuals	$ 0.004543	$0.01	$0.00	$1,795.86	$454.30万	-18.68%	-18.68%
826	PIT Pitbull	$ 0.0000000001348	$0.00	$0.00	$1,230.53	$541.79万	-5%	-5%
827	ALI Artificial Liquid Intelligence	$ 0.001345	$0.00	$0.00	$1.68万	$482.61万	0.07%	0.07%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 704.83	$742.83	$704.83	$30.42万	$698.43万	-5.11%	-5.11%
829	PUNDIAI Pundi AIFX	$ 0.4037	$0.48	$0.40	$4,488.31	$332.94万	-8.72%	-8.72%
830	CCD Concordium	$ 0.004563	$0.00	$0.00	$7.80万	$369.78万	-8.57%	-8.57%
831	LADYS Milady Meme Coin	$ 0.000000005592	$0.00	$0.00	$5.77万	$471.74万	-13.67%	-13.67%
832	FLIP Chainflip	$ 0.365	$0.38	$0.34	$2.62万	$664.67万	6.13%	6.13%
833	EDEN OpenEden	$ 0.04081	$0.05	$0.04	$11.77万	$750.37万	-8.76%	-8.76%
834	FUN Sport.Fun	$ 0.04019	$0.06	$0.04	$42.13万	$715.38万	-30.98%	-30.98%
835	WELL Moonwell	$ 0.003389	$0.00	$0.00	$1.26万	$453.17万	-8.67%	-8.67%
836	B2 BSquared Network	$ 0.4334	$0.50	$0.43	$28.51万	$364.06万	-9.74%	-9.74%
837	UOS Ultra	$ 0.004813	$0.00	$0.00	$2,925.59	$389.19万	-0.51%	-0.51%
838	BZZ Swarm	$ 0.05117	$0.06	$0.05	$9,508.63	$245.84万	-7.38%	-7.38%
839	VFY zkVerify	$ 0.00637	$0.01	$0.01	$2.23万	$195.05万	-10.65%	-10.65%
840	HEI Heima	$ 0.09048	$0.10	$0.08	$25.31万	$604.82万	4.74%	4.74%
841	CXT Covalent X Token	$ 0.004996	$0.01	$0.00	$1.22万	$481.03万	-1.98%	-1.98%
842	BPT Best Patent	$ 0.00211251	$0.00	$0.00	$1,153.35	$1,056.26万	6.18%	6.18%
843	BOB Build On BNB	$ 0.005704	$0.01	$0.01	$19.73万	$2.40兆	-10.81%	-10.81%
844	LON Tokenlon	$ 0.1923	$0.20	$0.18	$1,238.86	$388.17万	-1.02%	-1.02%
845	VXT Voxto	$ 0.02032	$0.02	$0.02	$2.21万	$365.76万	-1.11%	-1.11%
846	D DAR Open Network	$ 0.006027	$0.01	$0.01	$15.56万	$374.23万	-33.75%	-33.75%

<1 ...15 16 17 18 19 ...35 >