比特币当前价格行情走势-比特币期货行情走势分析-btc美元价格实时行情

比特币(BTC)

$61295

≈ ￥415396.22

-3.28% ($-2078.66)

更新于：2026-06-06 09:32:22

更新于：2026-06-06 09:32:22

24H最高 $63687.9

24H交易量 27.27亿

今日开盘 $63373.66

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 27.27亿

流通市值 $1.22兆

今日开盘 $63373.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004101	$0.00	$0.00	$2,085.30	$37.81万	0.04%	0.04%
1252	MIRAI MIRAI（SOL）	$ 0.0003856	$0.00	$0.00	$2,606.20	$38.56万	-6.22%	-6.22%
1253	DUREV Povel Durev	$ 0.008025	$0.01	$0.01	$3,428.31	$79.71万	-6.56%	-6.56%
1254	FTRB Faith Tribe	$ 0.004819	$0.01	$0.00	$2,791.81	$30.84万	-3.46%	-3.46%
1255	BEER Beercoin	$ 0.0000005717	$0.00	$0.00	$699.03	$31.43万	-5.25%	-5.25%
1256	AARK Aark	$ 0.0011888	$0.00	$0.00	$41.05	$48.63万	1.97%	1.97%
1257	CRWDX CrowdStrike xStock	$ 682.51	$701.87	$682.51	$64.56	$76.44万	-2.36%	-2.36%
1258	GLDX Gold xStock	$ 384.8	$413.49	$378.25	$3,519.53	$38.48万	-6.93%	-6.93%
1259	MAN Matrix AI Network	$ 0.001438	$0.00	$0.00	$85.21	$30.82万	-2.9%	-2.9%
1260	CTP Ctomorrow Platform	$ 0.0009237	$0.00	$0.00	$4.31万	$41.57万	-0.08%	-0.08%
1261	FREE FreeRossDAO	$ 0.00000002284	$0.00	$0.00	$5.33万	$176.25	-0.73%	-0.73%
1262	OVL Overlay	$ 0.007186	$0.01	$0.01	$388.61	$6.84万	-3.84%	-3.84%
1263	XDB DigitalBits	$ 0.0000964	$0.00	$0.00	$3,053.59	$29.47万	-10.9%	-10.9%
1264	NUM Numbers Protocol	$ 0.0028	$0.00	$0.00	$1.24万	$29.04万	-7.19%	-7.19%
1265	POOLX Poolz Finance	$ 0.08306	$0.09	$0.08	$786.84	$34.26万	-2.39%	-2.39%
1266	BMT Bubblemaps	$ 0.01273	$0.01	$0.01	$2.31万	$32.61万	-6.73%	-6.73%
1267	HOODX Robinhood tokenized stock	$ 81.63	$88.14	$79.82	$10.12万	$48.98万	-5.16%	-5.16%
1268	B3X Bnext B3X	$ 0.00011154	$0.00	$0.00	$10.59	$39.04万	-0.8%	-0.8%
1269	BUCK GME MASCOT	$ 0.0002425	$0.00	$0.00	$167.15	$24.25万	-6.08%	-6.08%
1270	TREAT Treat	$ 0.0003156	$0.00	$0.00	$17.78万	$105.20万	-5.7%	-5.7%
1271	ZOON CryptoZoon	$ 0.0008264	$0.00	$0.00	$279.81	$54.23万	-2.12%	-2.12%
1272	OORT OORT	$ 0.007047	$0.01	$0.01	$1.39万	$32.11万	-4.51%	-4.51%
1273	PLIAN Plian	$ 0.00036201	$0.00	$0.00	$3,945.71	$36.56万	-17.83%	-17.83%
1274	UDAO UDAO	$ 0.07564	$0.08	$0.08	$4,345.17	$34.21万	-1.52%	-1.52%
1275	1CAT Bitcoin Cats	$ 0.00005826	$0.00	$0.00	$1,580.64	$29.13万	-8.71%	-8.71%
1276	MTRG Meter	$ 0.01901	$0.02	$0.02	$276.86	$31.50万	-4.61%	-4.61%
1277	SKATE Skate	$ 0.001101	$0.00	$0.00	$3.15万	$16.52万	-9.97%	-9.97%
1278	ARC Arc	$ 0.0816	$0.08	$0.07	$142.74万	$5,735.25万	6.98%	6.98%
1279	AI Any Inu	$ 0.02193	$0.03	$0.02	$2.76万	$92.26亿	-6.87%	-6.87%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 123.18	$131.69	$122.35	$86.98万	$59.70万	-5.73%	-5.73%
1281	UNIBOT Unibot	$ 0.6467	$0.70	$0.62	$904.85	$22.63万	-2.1%	-2.1%
1282	RCADE RCADE	$ 0.00001629	$0.00	$0.00	$452.78	$13.52万	-6.05%	-6.05%

<1 ...24 25 26 27 28 ...35 >