比特币(BTC)
$60715.8
≈
￥411470.98
-3.74% ($-2359)
更新于：
2026-06-06 10:27:05
更新于：
2026-06-06 10:27:05
24H最高
$63687.9
24H交易量
27.13亿
今日开盘
$63074.8
24H最低
$59129.2
流通市值
$1.21兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$63687.9
24H最低
$59129.2
24H交易量
27.13亿
流通市值
$1.21兆
今日开盘
$63074.8
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1301
MV
GensoKishi Metaverse
$
0.0003411
$
0.00
$
0.00
$52.47
$3.78万
-0.14%
-0.14%
1302
AIX9
AthenaX9
$
0.0001672
$
0.00
$
0.00
$26.68
$16.72万
0%
0%
1303
VT
VTRADING
$
0.0011
$
0.00
$
0.00
$1.10万
$23.10万
-4.72%
-4.72%
1304
AMZNX
Amazon xStock
$
244.32
$
256.00
$
244.32
$10.07万
$42.88万
-3.21%
-3.21%
1305
AZUR
Azuro Protocol
$
0.000807
$
0.00
$
0.00
$3,964.62
$13.06万
0.49%
0.49%
1306
XNA
Neurai
$
0.00004051
$
0.00
$
0.00
$2,702.02
$27.03万
-1.21%
-1.21%
1307
BST
Blocksquare
$
0.01239
$
0.01
$
0.01
$1.29万
$27.03万
-3.65%
-3.65%
1308
PIXFI
Pixelverse
$
0.00003776
$
0.00
$
0.00
$1,589.34
$18.88万
0%
0%
1309
VTIX
Vanguard xStock
$
380.62
$
393.86
$
380.60
$90.15
$38.06万
0%
0%
1310
MAK
MetaCene
$
0.001059
$
0.00
$
0.00
$869.64
$20.29万
-3.72%
-3.72%
1311
MCDX
McDonald's tokenized stock (xStock)
$
284.07
$
286.52
$
272.24
$4,673.52
$28.41万
3.24%
3.24%
1312
SKOP
Skulls of Pepe Token
$
0.004113
$
0.00
$
0.00
$136.93
$61.70万
-3.42%
-3.42%
1313
TICO
Funtico
$
0.00052309
$
0.00
$
0.00
$3.01万
$98.60万
-32.07%
-32.07%
1314
CREO
Creo Engine
$
0.0007816
$
0.00
$
0.00
$1.73万
$22.69万
-1.68%
-1.68%
1315
IMT
Immortal Token
$
0.002806
$
0.00
$
0.00
$26.44万
$50.51万
0.89%
0.89%
1316
ELX
Elixir
$
0.0012456
$
0.00
$
0.00
$991.83
$19.84万
-16.59%
-16.59%
1317
G
G Revolution
$
0.002734
$
0.00
$
0.00
$2,285.55
$21.87万
-5.85%
-5.85%
1318
GMM
Gamium
$
0.00001235
$
0.00
$
0.00
$975.98
$14.40万
-1.98%
-1.98%
1319
OAS
Oasys
$
0.0005148
$
0.00
$
0.00
$4.71万
$18.94万
0.33%
0.33%
1320
BABAON
Alibaba (Ondo Tokenized Stock)
$
120.21
$
126.44
$
120.21
$24.54万
$25.20万
-4.72%
-4.72%
1321
RVV
Astra Nova
$
0.0004451
$
0.00
$
0.00
$1,691.27
$45.62万
5.22%
5.22%
1322
RING
Darwinia Network
$
0.0003478
$
0.00
$
0.00
$533.66
$24.53万
-7.42%
-7.42%
1323
LF
LF
$
0.00003289
$
0.00
$
0.00
$7,414.03
$32.89万
-7.58%
-7.58%
1324
ANLOG
Analog
$
0.00015189
$
0.00
$
0.00
$4.92万
$22.71万
86.23%
86.23%
1325
CAPS
Ternoa
$
0.0003391
$
0.00
$
0.00
$1,134.67
$22.11万
-7.9%
-7.9%
1326
HTR
Hathor
$
0.003299
$
0.00
$
0.00
$2,646.81
$16.50万
-4.37%
-4.37%
1327
RWAINC
RWA Inc.
$
0.00165
$
0.00
$
0.00
$2.45万
$20.72万
-0.18%
-0.18%
1328
INFRA
infraX
$
0.05654
$
0.08
$
0.06
$1,528.79
$26.63万
-1.97%
-1.97%
1329
LEGION
Legion
$
0.00109563
$
0.00
$
0.00
$2,183.64
$109.56万
10.49%
10.49%
1330
PINGO
PinGo
$
0.012214
$
0.01
$
0.01
$1.78万
$24.43万
-1.27%
-1.27%
1331
FRAG
Fragmetric
$
0.000836
$
0.00
$
0.00
$751.99
$16.89万
-2.45%
-2.45%
1332
ULTI
Ultiverse
$
0.00003452
$
0.00
$
0.00
$5,513.46
$11.08万
-2.67%
-2.67%
1333
ZKL
zkLink
$
0.0003941
$
0.00
$
0.00
$3,675.21
$8.12万
-4.59%
-4.59%
1334
DPR
Deeper Network
$
0.0001883
$
0.00
$
0.00
$1,640.99
$23.51万
-1.05%
-1.05%
1335
QORPO
QOPRO
$
0.00113
$
0.00
$
0.00
$1.04万
$12.00万
-7.6%
-7.6%
1336
MTV
MultiVAC
$
0.0001974
$
0.00
$
0.00
$1.16万
$24.80万
-0.7%
-0.7%
1337
XRWA
Xend Finance
$
0.002008
$
0.00
$
0.00
$7,233.14
$25.90万
0.4%
0.4%
1338
STARHEROES
StarHeroes
$
0.001356
$
0.00
$
0.00
$20.77万
$29.93万
-0.58%
-0.58%
1339
LL
LightLink
$
0.001561
$
0.00
$
0.00
$694.23
$12.75万
-6.52%
-6.52%
<
1
...
25
26
27
28
29
...
35
>
