比特币当前价格行情走势-比特币期货行情走势分析-btc美元价格实时行情

比特币(BTC)

$64131.7

≈ ￥434620.53

1.04% ($660.1)

更新于：2026-06-13 21:00:27

更新于：2026-06-13 21:00:27

24H最高 $64392.7

24H交易量 6.09亿

今日开盘 $63471.6

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.09亿

流通市值 $1.28兆

今日开盘 $63471.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 150	$150.00	$150.00	$1.50	$15.00万	0%	0%
1402	LONG Belong	$ 0.0009229	$0.00	$0.00	$5,523.62	$6.55万	3%	3%
1403	RADAR DappRadar	$ 0.0002233	$0.00	$0.00	$989.37	$12.87万	0.17%	0.17%
1404	SWASH Swash Token	$ 0.001542	$0.00	$0.00	$691.99	$13.11万	-0.12%	-0.12%
1405	LAT PlatON	$ 0.000608	$0.00	$0.00	$201.93	$6.84万	1.33%	1.33%
1406	SAI Sharpe AI	$ 0.0008582	$0.00	$0.00	$1.15万	$9.64万	-0.12%	-0.12%
1407	KLINK Klink Finance	$ 0.0002233	$0.00	$0.00	$5,154.75	$5.17万	7.56%	7.56%
1408	GOZ GOZ Fan Token	$ 0.09309	$0.09	$0.09	$110.10	$10.24万	0.52%	0.52%
1409	LKI Laika AI	$ 0.0002061	$0.00	$0.00	$604.13	$5.59万	-1.38%	-1.38%
1410	FREE FREE Coin	$ 0.0000000228	$0.00	$0.00	$6.55万	$22.66万	0%	0%
1411	XFI CrossFi	$ 0.03023	$0.03	$0.03	$6,289.48	$11.00万	-5.41%	-5.41%
1412	AMP HyperSpace	$ 0.0005344	$0.00	$0.00	$4,319.47	$5.38万	0.92%	0.92%
1413	LAIR lair Finance	$ 0.001198	$0.00	$0.00	$275.06	$11.96万	0.5%	0.5%
1414	TTD TradeTide	$ 0.001181	$0.00	$0.00	$4.72万	$16.24万	57.78%	57.78%
1415	TET Tectum	$ 0.3522	$0.40	$0.34	$1.31万	$22.10万	-6.87%	-6.87%
1416	STT Statter Network	$ 0.006175	$0.01	$0.01	$7.97万	$31.09万	-20.32%	-20.32%
1417	ESE Eesee	$ 0.0111088	$0.01	$0.01	$1.23万	$202.23万	-1.1%	-1.1%
1418	TANSSI Tanssi	$ 0.000214	$0.00	$0.00	$247.83	$3.28万	-0.04%	-0.04%
1419	BBT BitBook	$ 0.07129	$0.07	$0.07	$3.58万	$2,851.60万	-3%	-3%
1420	ARTFI ARTFI	$ 0.0013497	$0.00	$0.00	$4,720.21	$17.60万	19.9%	19.9%
1421	PELL Pell Network Token	$ 0.0002405	$0.00	$0.00	$14.62	$8.08万	0.66%	0.66%
1422	ROOT The Root Network	$ 0.0002598	$0.00	$0.00	$4.19万	$31.18万	42.98%	42.98%
1423	NOOT NOOT (BRC-20)	$ 0.00024104	$0.00	$0.00	$1,501.11	$24.10万	-6.52%	-6.52%
1424	NOM Onomy Protocol	$ 0.001651	$0.00	$0.00	$3.20万	$4.12万	-2.59%	-2.59%
1425	BXC BonusCloud	$ 0.00017428	$0.00	$0.00	$787.83	$25.01万	-0.46%	-0.46%
1426	MOOV Dotmoovs	$ 0.0002069	$0.00	$0.00	$1.47万	$10.26万	0.33%	0.33%
1427	HAHA Hasaki	$ 0.000001571	$0.00	$0.00	$825.28	$14.14万	6.5%	6.5%
1428	DIN DIN	$ 0.08352	$0.09	$0.08	$693.93	$108.79万	-3.87%	-3.87%
1429	AINN AINN	$ 0.005896	$0.01	$0.01	$117.89	$12.38万	-4.87%	-4.87%
1430	SGR Schrodinger	$ 0.2911	$0.29	$0.27	$944.63	$13.45万	2.6%	2.6%
1431	VSX Versus-X	$ 0.0062566	$0.01	$0.01	$1,221.62	$21.72万	3.76%	3.76%
1432	MIRROR Black Mirror Experience	$ 0.0007731	$0.00	$0.00	$1.04万	$7.42万	-1.25%	-1.25%
1433	RITE ritestream	$ 0.0003613	$0.00	$0.00	$1,463.43	$10.56万	-4.51%	-4.51%
1434	ZERO Zero	$ 0.0513	$0.05	$0.05	$611.30	$518.18万	5.66%	5.66%
1435	XZK Mystiko Network	$ 0.0001501	$0.00	$0.00	$2,092.21	$3.60万	-1.7%	-1.7%
1436	ZSC Zeusshield	$ 0.00010782	$0.00	$0.00	$1,073.41	$12.61万	-2.9%	-2.9%
1437	AQA AQA	$ 0.00496318	$0.01	$0.00	$653.45	$119.12万	-10.11%	-10.11%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 801.29	$811.74	$793.41	$13.37万	$12.57万	-1.21%	-1.21%
1439	DTEC Dtec	$ 0.006625	$0.01	$0.01	$1.26万	$10.67万	1.75%	1.75%
1440	XNL Novastro	$ 0.0001372	$0.00	$0.00	$2.07万	$2.77万	1.62%	1.62%

<1 ...27 28 29 30 31 ...35 >