比特币当前价格行情走势-比特币期货行情走势分析-btc美元价格实时行情

比特币(BTC)

$61097.4

≈ ￥414057.08

-2.62% ($-1643.82)

更新于：2026-06-06 10:57:59

24H最高 $63687.9

24H交易量 26.85亿

今日开盘 $62741.22

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 26.85亿

流通市值 $1.22兆

今日开盘 $62741.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.02851	$0.03	$0.03	$1.13万	$14.54万	-9.02%	-9.02%
1352	ART Genify-ART	$ 0.0003502	$0.00	$0.00	$1.25万	$21.01万	8.58%	8.58%
1353	TRKX Trakx	$ 0.0001889	$0.00	$0.00	$10.60万	$13.43万	-17.03%	-17.03%
1354	RIZ Rivalz Network	$ 0.0001447	$0.00	$0.00	$1.39万	$16.64万	-16.35%	-16.35%
1355	BUY Buying.com	$ 0.00832	$0.01	$0.01	$6,692.86	$36.14万	0.84%	0.84%
1356	CORL Coral Finance	$ 0.0002182	$0.00	$0.00	$531.30	$5.07万	-7.58%	-7.58%
1357	INSP Inspect	$ 0.00029	$0.00	$0.00	$2,838.56	$4.40万	-19.03%	-19.03%
1358	小股东小股东	$ 0.00008264	$0.00	$0.00	$136.96	$8.26万	-10.62%	-10.62%
1359	BICITY BiCity AI Projects	$ 0.000025087	$0.00	$0.00	$2,605.65	$7.53万	165.41%	165.41%
1360	SSG SomeSinG	$ 0.00020745	$0.00	$0.00	$1,814.57	$103.73万	-16.72%	-16.72%
1361	RATING DPRating	$ 0.00024687	$0.00	$0.00	$1,036.39	$54.31万	-7.14%	-7.14%
1362	LRN Loopring [NEO]	$ 0.005682	$0.01	$0.01	$895.03	$64.55万	-8.35%	-8.35%
1363	TOWN alt.town	$ 0.0004334	$0.00	$0.00	$17.31万	$19.72万	0.69%	0.69%
1364	HONX Honeywell xStock	$ 226.19	$243.24	$226.19	$142.09	$22.62万	-6.84%	-6.84%
1365	HTM Hatom	$ 0.01281	$0.01	$0.01	$2,007.69	$19.86万	-0.46%	-0.46%
1366	BITBOARD Bitboard	$ 0.0004513	$0.00	$0.00	$3.18万	$7.53万	0.02%	0.02%
1367	GFI Gamefi Protocol	$ 0.1076	$0.13	$0.10	$13.67万	$19.37万	-15.8%	-15.8%
1368	CELB CeluvPlay	$ 0.0082583	$0.01	$0.01	$988.23	$197.17万	-5.6%	-5.6%
1369	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 402.33	$408.30	$402.26	$32.75万	$30.33万	0.01%	0.01%
1370	ACNX Accenture xStock	$ 184.9	$0.00	$0.00	$0.00	$18.49万	0%	0%
1371	MSFTON Microsoft Tokenized Stock (Ondo)	$ 411.81	$432.67	$411.81	$20.00万	$21.93万	-3.87%	-3.87%
1372	BARSIK Hasbulla's Cat	$ 0.000099	$0.00	$0.00	$1,622.22	$9.90万	-4.06%	-4.06%
1373	CMCSAX Comcast xStock	$ 25.35	$26.32	$24.77	$1,659.26	$15.21万	-1.93%	-1.93%
1374	DON TheDonato Token	$ 0.0001768	$0.00	$0.00	$0.00	$17.68万	0%	0%
1375	FITFI Step App	$ 0.00029	$0.00	$0.00	$1.97万	$8.70万	-15.64%	-15.64%
1376	GUI Gui Inu	$ 0.000000277	$0.00	$0.00	$3,388.16	$15.40万	-5.78%	-5.78%
1377	KAON Kaon	$ 0.00001548	$0.00	$0.00	$2,364.99	$6.87万	22.95%	22.95%
1378	MENGO Flamengo Fan Token	$ 0.03379	$0.04	$0.03	$653.54	$10.81万	-0.9%	-0.9%
1379	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 80.09	$91.16	$78.66	$37.15万	$25.33万	-10.74%	-10.74%
1380	RFUEL Rio DeFi	$ 0.0006031	$0.00	$0.00	$528.17	$17.31万	-6.66%	-6.66%
1381	PLANET PLANET	$ 0.0000001666	$0.00	$0.00	$1,299.35	$16.66万	-12.63%	-12.63%
1382	WALLET Ambire Wallet	$ 0.011287	$0.01	$0.01	$2,568.03	$24.53万	-4.95%	-4.95%
1383	MAON Mastercard (Ondo Tokenized Stock)	$ 490.85	$494.07	$482.51	$13.73万	$16.14万	1.24%	1.24%
1384	ULTI Ulti Arena	$ 0.00003452	$0.00	$0.00	$5,513.46	$6.48万	-2.67%	-2.67%

<1 ...26 27 28 29 30 ...35 >